Click coin name below to get to respective coin page.
Previous 100
Next 100
CoinPriceMarketcapSupplyChange (1H)Change (24H)Change (7D)Change (30D)
$ 7,205.30$ 130,308,741,15118,085,125 BTC0.15%0.09%2.17%18.29%
$ 144.92$ 15,768,740,656108,809,526 ETH0.20%1.11%1.78%22.33%
$ 0.218592$ 9,465,028,23143,299,885,509 XRP0.01%1.01%1.36%20.80%
$ 0.999890$ 4,107,590,9574,108,044,456 USDT0.00%0.01%0.04%0.04%
$ 206.03$ 3,739,542,47218,150,563 BCH0.18%0.46%2.47%28.45%
$ 43.68$ 2,785,761,08363,776,534 LTC0.10%0.15%2.22%29.86%
$ 2.59$ 2,438,083,185943,086,403 EOS0.15%0.44%3.43%26.16%
$ 14.73$ 2,290,978,097155,536,713 BNB0.16%0.17%5.44%27.26%
$ 92.53$ 1,671,805,69218,068,415 BCHSV0.08%2.26%2.22%30.31%
$ 35.77$ 1,557,403,08243,536,800 TGC0.00%0.00%0.00%0.00%
$ 1.78$ 1,172,521,086660,373,612 XTZ3.67%12.51%37.96%48.18%
$ 0.052013$ 1,043,117,55220,054,779,554 XLM0.02%1.49%5.78%33.01%
$ 0.036549$ 947,598,59725,927,070,538 ADA0.17%0.01%2.67%15.56%
$ 0.013815$ 921,058,24566,671,432,938 TRX0.71%2.26%4.67%28.08%
$ 52.99$ 918,804,05617,340,590 XMR0.02%0.07%0.88%15.49%
$ 0.890996$ 890,549,708999,498,893 LEO0.03%0.96%3.49%7.94%
$ 4.10$ 782,771,912190,688,439 ATOM0.30%7.56%17.44%1.01%
$ 2.11$ 738,945,915350,000,000 LINK0.09%2.82%1.40%26.08%
$ 2.75$ 664,633,342241,284,047 HT0.08%1.32%2.19%28.16%
$ 8.63$ 608,693,62770,538,831 NEO0.53%1.15%0.80%23.19%
$ 0.193565$ 538,019,3292,779,530,283 IOT0.10%2.19%4.94%26.23%
$ 492.49$ 492,492,1351,000,000 MKR0.78%0.51%3.58%24.82%
$ 1.00$ 463,854,958463,222,573 USDC0.10%0.12%0.03%0.26%
$ 49.94$ 459,224,4299,194,792 DASH0.23%0.54%0.01%29.13%
$ 3.81$ 441,133,358115,633,321 ETC0.34%1.23%1.05%22.90%
$ 0.593390$ 378,197,773637,351,170 ONT0.45%0.61%2.67%30.09%
$ 0.006205$ 344,076,34755,454,549,400 VET0.53%2.43%9.35%6.94%
$ 0.035201$ 316,804,8788,999,999,999 XEM0.28%0.18%1.85%11.52%
$ 0.029344$ 303,757,40010,351,598,174 CRO20.08%1.41%6.87%22.45%
$ 0.002139$ 261,689,711122,340,936,803 DOGE0.20%0.12%2.73%21.04%
$ 31.82$ 254,573,8368,001,181 ZEC0.97%1.40%5.54%13.91%
$ 0.174593$ 237,612,4591,360,949,189 BAT0.08%1.19%8.40%29.37%
$ 1.00$ 234,742,668234,353,871 PAX0.00%0.17%0.15%0.06%
$ 19.50$ 210,095,83710,771,698 DCR0.40%2.04%7.98%8.91%
$ 1.29$ 193,768,233149,784,174 SNX0.66%8.02%12.31%70.02%
$ 1.83$ 175,948,65896,214,068 QTUM2.60%5.00%6.03%14.99%
$ 1.00$ 158,582,534158,554,188 TUSD0.01%0.59%0.31%0.07%
$ 0.132705$ 141,886,2861,069,186,728 CENNZ1.37%4.21%2.92%2.14%
$ 0.216937$ 130,631,075602,160,071 ZRX0.20%2.10%16.71%32.87%
$ 0.273405$ 124,685,598456,046,432 ALGO0.51%3.79%3.74%2.59%
$ 1.85$ 124,281,03567,288,489 FTT20.22%6.49%2.88%35.02%
$ 0.023685$ 118,522,1445,004,025,000 RVN0.42%5.14%8.49%17.15%
$ 1.22$ 115,908,69495,000,000 MGC0.00%0.00%0.00%0.00%
$ 10.13$ 111,422,68711,000,000 REP0.05%0.41%10.92%18.61%
$ 0.000676$ 109,221,196161,496,951,786 HOT22.77%1.15%8.00%28.67%
$ 0.792278$ 105,569,669133,248,297 NANO0.69%1.26%1.91%22.05%
$ 1.01$ 102,652,142101,700,452 DAI0.16%1.64%0.46%0.93%
$ 5.73$ 100,373,48817,513,924 BTG0.78%0.38%3.66%33.27%
$ 0.713040$ 100,000,600140,245,398 OMG0.23%0.85%2.58%26.16%
$ 211.23$ 98,248,631465,126 XIN0.16%1.35%0.10%18.54%
$ 0.138772$ 97,079,423699,562,206 SEELE0.28%7.81%14.09%63.47%
$ 0.095569$ 95,568,9551,000,000,000 EKT0.47%8.47%21.23%12.40%
$ 0.163238$ 90,862,365556,626,634 ABBC0.06%0.46%3.91%30.25%
$ 0.189600$ 87,839,733463,288,810 ZB0.03%0.60%2.21%35.33%
$ 0.044663$ 83,422,4991,867,824,099 VSYS0.77%2.06%11.19%45.25%
$ 0.006532$ 82,084,63412,566,645,076 DGB0.06%0.19%1.91%8.60%
$ 0.963316$ 79,342,15482,363,551 KCS0.28%0.04%0.09%18.41%
$ 0.647504$ 78,904,175121,859,039 LSK0.52%0.18%7.09%15.30%
$ 0.310258$ 75,946,034244,783,561 EON0.29%0.83%11.05%2.92%
$ 0.075095$ 75,282,3521,002,499,275 BTM0.53%0.49%3.67%35.39%
$ 0.085319$ 74,270,353870,502,690 THETA0.68%2.65%10.11%4.27%
$ 0.377883$ 70,472,485186,492,898 BCD0.59%1.91%0.81%25.85%
$ 1.60$ 69,988,58443,852,875 MOF0.35%2.08%12.74%92.01%
$ 0.578892$ 67,900,222117,293,461 KMD0.20%3.61%9.40%27.52%
$ 1.11$ 67,774,76461,135,911 SXP0.49%0.36%0.88%14.47%
$ 0.004201$ 67,594,18816,089,510,169 XVG0.70%2.92%12.13%1.92%
$ 0.131516$ 66,812,070508,015,118 ICX0.71%4.24%1.40%19.13%
$ 6.65$ 66,540,08310,000,000 GAP20.06%2.03%5.87%14.88%
$ 4.20$ 66,262,99415,793,831 MCO0.35%0.34%2.58%5.73%
$ 0.082042$ 64,383,751784,764,642 ENJ0.42%1.92%12.37%31.10%
$ 1.70$ 63,135,08537,075,582 FST22.22%1.82%11.74%88.13%
$ 0.623561$ 62,678,582100,517,140 WAVES0.24%7.94%13.35%20.37%
$ 0.005120$ 61,506,72212,013,965,609 IOST0.14%0.32%11.92%17.10%
$ 0.000285$ 60,407,385212,116,500,000 BTT0.22%2.71%5.82%35.75%
$ 0.001414$ 59,144,40141,817,047,634 SC1.45%0.01%5.68%28.92%
$ 0.836647$ 54,992,54765,729,675 MONA0.18%3.90%1.32%21.08%
$ 4.48$ 54,082,72412,072,738 QNT2.66%5.70%14.10%27.78%
$ 2.64$ 52,828,36920,000,000 OKB0.11%3.42%4.35%16.79%
$ 0.000284$ 52,345,661184,066,828,814 BCN17.93%4.15%5.11%28.84%
$ 0.018941$ 52,068,0022,748,970,000 BTS0.13%1.06%4.62%31.41%
$ 0.091965$ 51,500,296560,000,011 NEXO0.13%0.79%6.72%13.26%
$ 1.15$ 51,243,87244,446,564 HC0.21%0.00%4.26%38.67%
$ 0.005246$ 51,048,7559,730,526,507 ZIL0.30%5.88%11.93%12.34%
$ 2.16$ 50,334,30423,312,930 NRG3.75%0.68%44.96%13.59%
$ 0.110838$ 50,159,969452,552,412 MAID0.08%0.38%0.50%14.79%
$ 0.131430$ 48,417,245368,387,491 BXK1.26%0.54%0.80%33.63%
$ 0.136545$ 48,212,754353,090,473 STEEM0.31%2.37%16.43%2.88%
$ 6.11$ 48,179,4617,886,675 ZEN0.13%0.18%7.66%16.20%
$ 0.600529$ 48,084,84380,070,793 RLC1.49%9.32%11.14%13.21%
$ 0.045435$ 45,389,830998,999,495 ARDR0.77%1.13%4.34%16.17%
$ 0.149473$ 43,855,065293,398,742 AE0.63%2.38%7.98%35.68%
$ 0.025341$ 41,348,0111,631,694,137 BOTX0.14%1.80%3.46%15.72%
$ 0.015755$ 40,005,6732,539,297,092 MATIC1.20%11.38%52.36%3.44%
$ 19.50$ 38,998,1282,000,000 DGD0.39%2.63%13.49%56.85%
$ 0.037685$ 38,080,7891,010,499,999 JUL20.05%0.28%0.20%6.24%
$ 0.098813$ 37,559,408380,104,462 LA0.08%7.07%6.76%18.55%
$ 0.003704$ 36,713,2709,911,019,204 ETN0.46%0.24%2.75%2.74%
$ 0.017949$ 36,092,1362,010,775,988 BCZERO0.04%0.52%1.14%4.12%
$ 0.479875$ 35,911,99174,836,171 ENG4.74%4.92%8.04%50.63%
$ 1.10$ 35,189,60431,979,207 EURS0.09%1.03%0.06%0.28%